23 de abril de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 19-abr |
20-abr |
21-abr |
22-abr |
23-abr |
| MAY2021 |
239,66 |
242,42 |
247,38 |
260,97 |
260,97 |
| JUL2021 |
240,21 |
242,97 |
248,02 |
261,07 |
261,71 |
| SET2021 |
241,13 |
243,80 |
248,48 |
260,79 |
261,89 |
| DIC2021 |
243,15 |
245,63 |
250,04 |
261,53 |
263,09 |
| MAIZ |
| MAY2021 |
233,06 |
238,77 |
246,25 |
256,09 |
258,06 |
| JUL2021 |
228,53 |
233,06 |
238,77 |
248,61 |
249,00 |
| SET2021 |
211,60 |
215,44 |
219,28 |
227,25 |
226,66 |
| DIC2021 |
204,81 |
208,06 |
211,21 |
217,80 |
216,82 |
| AVENA |
| MAY2021 |
262,32 |
265,42 |
269,90 |
277,13 |
274,89 |
| JUL2021 |
263,52 |
266,45 |
271,79 |
279,37 |
277,82 |
| SET2021 |
246,47 |
249,23 |
254,22 |
260,60 |
259,39 |
| DIC2021 |
241,13 |
243,72 |
248,71 |
256,46 |
254,91 |
| SOJA |
| MAY2021 |
532,70 |
540,87 |
550,15 |
563,38 |
565,77 |
| JUL2021 |
527,83 |
535,64 |
543,63 |
556,40 |
557,04 |
| AGO2021 |
512,12 |
519,19 |
526,08 |
538,48 |
539,22 |
| SET2021 |
485,48 |
490,99 |
496,23 |
507,16 |
507,89 |
| NOV2021 |
471,79 |
477,49 |
481,44 |
491,73 |
492,92 |
| HARINA DE SOJA |
| MAY2021 |
449,19 |
452,38 |
454,48 |
465,17 |
465,61 |
| JUL2021 |
453,38 |
457,12 |
458,67 |
468,81 |
469,36 |
| AGO2021 |
449,74 |
454,04 |
455,25 |
464,84 |
465,83 |
| SET2021 |
443,90 |
448,42 |
449,19 |
458,12 |
459,44 |
| OCT2021 |
436,29 |
440,59 |
441,36 |
449,63 |
450,51 |
| DIC2021 |
435,52 |
439,82 |
440,37 |
448,42 |
449,85 |
| ACEITE DE SOJA |
| MAY2021 |
1.240,53 |
1.285,72 |
1.326,95 |
1.378,32 |
1.382,50 |
| JUL2021 |
1.187,62 |
1.215,62 |
1.255,30 |
1.299,61 |
1.295,86 |
| AGO2021 |
1.134,93 |
1.153,89 |
1.187,62 |
1.222,23 |
1.214,73 |
| SET2021 |
1.096,13 |
1.111,78 |
1.140,88 |
1.170,42 |
1.164,69 |
| OCT2021 |
1.068,79 |
1.085,10 |
1.109,58 |
1.138,68 |
1.137,79 |
| DIC2021 |
1.052,92 |
1.070,33 |
1.092,16 |
1.120,38 |
1.122,80 |
KANSAS * |
| TRIGO |
| MAY2021 |
224,87 |
228,09 |
231,76 |
245,27 |
247,38 |
| JUL2021 |
227,35 |
230,75 |
234,33 |
247,93 |
250,04 |
| SET2021 |
229,65 |
233,05 |
236,54 |
249,95 |
252,16 |
| DIC2021 |
232,96 |
236,26 |
239,75 |
252,62 |
255,00 |
* En Dolares Estadounidenses/Tn. |
|
